LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2022 | 182.5 | 183.5 | 178.0 | 179.0 | 353 Thousand |
| 23 Feb, 2022 | 186.0 | 189.5 | 180.5 | 183.0 | 451 Thousand |
| 22 Feb, 2022 | 190.5 | 191.0 | 186.0 | 188.0 | 278 Thousand |
| 21 Feb, 2022 | 191.0 | 191.0 | 189.0 | 190.0 | 98 Thousand |
| 18 Feb, 2022 | 189.0 | 191.0 | 189.0 | 191.0 | 141 Thousand |
| 17 Feb, 2022 | 193.5 | 194.0 | 190.0 | 191.0 | 141 Thousand |
| 16 Feb, 2022 | 192.5 | 193.5 | 191.5 | 191.5 | 140 Thousand |
| 15 Feb, 2022 | 190.5 | 192.5 | 189.5 | 191.0 | 180 Thousand |
| 14 Feb, 2022 | 192.0 | 192.0 | 187.5 | 190.5 | 268 Thousand |
| 11 Feb, 2022 | 200.0 | 201.5 | 197.0 | 197.0 | 210 Thousand |
3083
3085
3086
3071
3073
3078