LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 186.0 | 186.5 | 184.5 | 185.0 | 107 Thousand |
| 24 Mar, 2022 | 190.0 | 190.0 | 184.0 | 186.5 | 155 Thousand |
| 23 Mar, 2022 | 185.0 | 191.0 | 185.0 | 190.0 | 429 Thousand |
| 22 Mar, 2022 | 184.5 | 185.0 | 183.0 | 183.0 | 101 Thousand |
| 21 Mar, 2022 | 182.5 | 184.5 | 182.5 | 183.5 | 61 Thousand |
| 18 Mar, 2022 | 184.5 | 184.5 | 182.0 | 183.0 | 81 Thousand |
| 17 Mar, 2022 | 179.5 | 184.0 | 179.5 | 183.0 | 182 Thousand |
| 16 Mar, 2022 | 181.5 | 181.5 | 177.5 | 179.0 | 164 Thousand |
| 15 Mar, 2022 | 182.5 | 182.5 | 179.5 | 179.5 | 139 Thousand |
| 14 Mar, 2022 | 184.0 | 185.0 | 182.0 | 182.5 | 86 Thousand |
3083
3085
3086
3071
3073
3078