LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 147.5 | 149.0 | 145.0 | 147.0 | 199 Thousand |
| 25 Apr, 2022 | 146.5 | 149.5 | 145.0 | 145.0 | 230 Thousand |
| 22 Apr, 2022 | 151.0 | 153.0 | 147.5 | 149.0 | 539 Thousand |
| 21 Apr, 2022 | 158.0 | 158.0 | 152.5 | 153.0 | 154 Thousand |
| 20 Apr, 2022 | 153.5 | 158.0 | 153.5 | 155.5 | 256 Thousand |
| 19 Apr, 2022 | 153.0 | 154.5 | 150.0 | 151.5 | 339 Thousand |
| 18 Apr, 2022 | 150.0 | 152.5 | 142.0 | 150.0 | 1.28 Million |
| 15 Apr, 2022 | 160.5 | 161.5 | 149.0 | 150.0 | 1.32 Million |
| 14 Apr, 2022 | 176.0 | 176.5 | 164.5 | 165.5 | 778 Thousand |
| 13 Apr, 2022 | 177.0 | 178.0 | 176.5 | 176.5 | 122 Thousand |
3083
3085
3086
3071
3073
3078