LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 204.0 | 210.0 | 203.5 | 204.5 | 398 Thousand |
| 17 Jan, 2022 | 211.0 | 211.0 | 203.5 | 206.5 | 540 Thousand |
| 14 Jan, 2022 | 204.5 | 217.5 | 202.0 | 211.5 | 2.57 Million |
| 13 Jan, 2022 | 209.0 | 209.0 | 209.0 | 209.0 | 935 Thousand |
| 12 Jan, 2022 | 188.0 | 190.0 | 183.5 | 190.0 | 243 Thousand |
| 11 Jan, 2022 | 188.5 | 188.5 | 184.5 | 188.0 | 149 Thousand |
| 10 Jan, 2022 | 182.0 | 189.5 | 182.0 | 188.5 | 172 Thousand |
| 07 Jan, 2022 | 189.0 | 190.0 | 183.5 | 183.5 | 489 Thousand |
| 06 Jan, 2022 | 192.5 | 192.5 | 190.0 | 190.0 | 447 Thousand |
| 05 Jan, 2022 | 195.5 | 196.0 | 194.0 | 194.0 | 167 Thousand |
3083
3085
3086
3071
3073
3078