LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 194.0 194.0 191.0 191.0 231 Thousand
17 Dec, 2021 197.5 197.5 192.5 192.5 276 Thousand
16 Dec, 2021 196.0 199.5 194.5 197.5 343 Thousand
15 Dec, 2021 192.0 194.5 192.0 194.0 147 Thousand
14 Dec, 2021 192.0 196.0 189.0 194.5 295 Thousand
13 Dec, 2021 197.0 197.0 191.0 192.0 408 Thousand
10 Dec, 2021 194.0 206.0 191.0 197.0 703 Thousand
09 Dec, 2021 196.0 196.0 191.5 192.5 126 Thousand
08 Dec, 2021 191.5 197.0 191.0 194.0 283 Thousand
07 Dec, 2021 193.0 194.5 190.5 191.0 309 Thousand