LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 196.0 | 196.0 | 193.5 | 193.5 | 137 Thousand |
| 03 Dec, 2021 | 197.0 | 199.5 | 194.0 | 194.0 | 257 Thousand |
| 02 Dec, 2021 | 198.0 | 202.5 | 196.5 | 196.5 | 335 Thousand |
| 01 Dec, 2021 | 202.5 | 203.0 | 198.0 | 199.0 | 316 Thousand |
| 30 Nov, 2021 | 210.0 | 210.0 | 201.5 | 203.5 | 738 Thousand |
| 29 Nov, 2021 | 199.0 | 212.0 | 198.0 | 208.5 | 1.73 Million |
| 26 Nov, 2021 | 194.0 | 199.5 | 193.5 | 199.0 | 604 Thousand |
| 25 Nov, 2021 | 190.5 | 205.5 | 190.5 | 196.5 | 1.12 Million |
| 24 Nov, 2021 | 191.0 | 191.0 | 187.5 | 190.0 | 288 Thousand |
| 23 Nov, 2021 | 192.5 | 195.0 | 188.5 | 191.0 | 383 Thousand |
3083
3085
3086
3071
3073
3078