LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 199.0 | 202.0 | 194.5 | 195.0 | 449 Thousand |
| 05 Nov, 2021 | 202.0 | 202.0 | 198.5 | 201.0 | 496 Thousand |
| 04 Nov, 2021 | 201.0 | 203.0 | 197.5 | 199.5 | 629 Thousand |
| 03 Nov, 2021 | 207.0 | 215.0 | 198.5 | 203.0 | 1.36 Million |
| 02 Nov, 2021 | 200.5 | 213.0 | 198.0 | 205.0 | 1.88 Million |
| 01 Nov, 2021 | 178.5 | 196.0 | 178.5 | 196.0 | 1.34 Million |
| 29 Oct, 2021 | 181.5 | 182.5 | 177.5 | 178.5 | 346 Thousand |
| 28 Oct, 2021 | 179.0 | 181.5 | 175.5 | 181.5 | 844 Thousand |
| 27 Oct, 2021 | 187.5 | 188.0 | 185.5 | 186.5 | 143 Thousand |
| 26 Oct, 2021 | 186.0 | 189.0 | 186.0 | 187.5 | 261 Thousand |
3083
3085
3086
3071
3073
3078