LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2021 | 191.0 | 195.5 | 189.5 | 193.0 | 396 Thousand |
| 19 Nov, 2021 | 193.0 | 194.5 | 190.5 | 191.0 | 234 Thousand |
| 18 Nov, 2021 | 196.0 | 197.5 | 192.0 | 192.5 | 372 Thousand |
| 17 Nov, 2021 | 196.5 | 200.0 | 195.5 | 196.0 | 291 Thousand |
| 16 Nov, 2021 | 199.5 | 202.0 | 197.0 | 197.0 | 376 Thousand |
| 15 Nov, 2021 | 205.0 | 207.5 | 199.5 | 199.5 | 463 Thousand |
| 12 Nov, 2021 | 202.0 | 204.5 | 200.5 | 203.0 | 346 Thousand |
| 11 Nov, 2021 | 199.0 | 205.0 | 199.0 | 201.0 | 507 Thousand |
| 10 Nov, 2021 | 191.5 | 202.0 | 190.5 | 199.5 | 623 Thousand |
| 09 Nov, 2021 | 196.0 | 197.0 | 192.5 | 192.5 | 302 Thousand |
3083
3085
3086
3071
3073
3078