LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 183.0 | 186.0 | 183.0 | 185.5 | 277 Thousand |
| 22 Oct, 2021 | 187.0 | 187.0 | 180.5 | 183.0 | 292 Thousand |
| 21 Oct, 2021 | 182.5 | 189.5 | 182.5 | 183.0 | 233 Thousand |
| 20 Oct, 2021 | 185.0 | 185.0 | 181.5 | 181.5 | 122 Thousand |
| 19 Oct, 2021 | 184.0 | 185.5 | 183.0 | 185.0 | 100 Thousand |
| 18 Oct, 2021 | 185.0 | 186.0 | 179.0 | 184.0 | 201 Thousand |
| 15 Oct, 2021 | 182.5 | 185.0 | 181.5 | 184.5 | 319 Thousand |
| 14 Oct, 2021 | 178.0 | 182.0 | 177.5 | 181.0 | 192 Thousand |
| 13 Oct, 2021 | 178.0 | 181.5 | 176.0 | 176.0 | 303 Thousand |
| 12 Oct, 2021 | 178.0 | 183.0 | 175.0 | 178.0 | 398 Thousand |
3083
3085
3086
3071
3073
3078