LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 221.5 225.0 221.5 223.5 109 Thousand
23 Sep, 2021 223.0 224.5 220.0 221.5 209 Thousand
22 Sep, 2021 220.0 223.0 217.5 222.5 130 Thousand
17 Sep, 2021 222.0 224.0 222.0 222.5 70 Thousand
16 Sep, 2021 225.0 225.0 221.5 222.0 92 Thousand
15 Sep, 2021 229.0 231.0 224.0 226.0 163 Thousand
14 Sep, 2021 223.5 229.5 223.5 228.0 401 Thousand
13 Sep, 2021 226.5 226.5 222.5 223.5 115 Thousand
10 Sep, 2021 221.5 229.0 220.5 223.5 369 Thousand
09 Sep, 2021 217.0 219.0 217.0 219.0 104 Thousand