LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 216.5 223.0 216.5 222.5 226 Thousand
24 Aug, 2021 217.5 220.0 216.5 216.5 190 Thousand
23 Aug, 2021 212.0 222.0 212.0 220.0 374 Thousand
20 Aug, 2021 211.5 214.0 210.0 211.0 308 Thousand
19 Aug, 2021 221.0 221.0 213.0 214.0 433 Thousand
18 Aug, 2021 216.0 221.0 209.0 221.0 910 Thousand
17 Aug, 2021 239.0 239.0 239.0 239.0 -
16 Aug, 2021 223.5 239.0 223.0 239.0 2.17 Million
13 Aug, 2021 232.0 233.0 223.5 223.5 739 Thousand
12 Aug, 2021 232.0 236.0 232.0 232.0 256 Thousand