LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 247.0 247.0 238.0 243.0 547 Thousand
27 Jul, 2021 249.0 253.5 246.5 246.5 254 Thousand
26 Jul, 2021 249.5 253.5 246.5 250.5 504 Thousand
23 Jul, 2021 246.5 251.0 244.0 246.0 320 Thousand
22 Jul, 2021 248.5 248.5 243.5 246.0 410 Thousand
21 Jul, 2021 255.0 255.0 246.5 246.5 609 Thousand
20 Jul, 2021 255.0 261.0 250.5 250.5 1.29 Million
19 Jul, 2021 251.5 253.0 249.0 251.0 185 Thousand
16 Jul, 2021 253.0 257.0 251.0 251.5 271 Thousand
15 Jul, 2021 251.5 256.5 249.5 253.0 320 Thousand