LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2021 | 273.5 | 273.5 | 264.0 | 265.0 | 748 Thousand |
| 29 Jun, 2021 | 270.0 | 272.0 | 264.0 | 270.5 | 1.13 Million |
| 28 Jun, 2021 | 269.5 | 275.0 | 266.0 | 268.0 | 2.04 Million |
| 25 Jun, 2021 | 262.0 | 263.0 | 258.0 | 258.0 | 624 Thousand |
| 24 Jun, 2021 | 266.5 | 266.5 | 260.0 | 261.5 | 571 Thousand |
| 23 Jun, 2021 | 269.0 | 269.0 | 264.5 | 266.0 | 620 Thousand |
| 22 Jun, 2021 | 265.0 | 270.0 | 262.0 | 265.0 | 605 Thousand |
| 21 Jun, 2021 | 260.5 | 264.0 | 254.0 | 261.5 | 819 Thousand |
| 18 Jun, 2021 | 265.0 | 268.0 | 262.5 | 263.5 | 792 Thousand |
| 17 Jun, 2021 | 262.5 | 267.5 | 262.5 | 265.5 | 956 Thousand |
3083
3085
3086
3071
3073
3078