LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 270.0 271.5 265.0 266.0 1.5 Million
15 Jun, 2021 285.0 285.5 262.5 274.5 3.77 Million
11 Jun, 2021 283.5 288.0 280.0 284.5 4.51 Million
10 Jun, 2021 270.0 285.0 269.5 275.0 3.86 Million
09 Jun, 2021 261.0 266.0 260.5 265.5 2.7 Million
08 Jun, 2021 254.0 264.0 250.5 258.0 2 Million
07 Jun, 2021 255.0 255.5 245.5 251.0 1.02 Million
04 Jun, 2021 249.0 253.5 247.0 252.0 902 Thousand
03 Jun, 2021 245.0 248.5 244.0 246.5 415 Thousand
02 Jun, 2021 245.5 247.5 241.0 243.5 650 Thousand