LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 250.0 | 253.0 | 246.0 | 251.5 | 330 Thousand |
| 13 Jul, 2021 | 253.5 | 253.5 | 247.0 | 248.0 | 483 Thousand |
| 12 Jul, 2021 | 252.0 | 254.0 | 246.0 | 253.5 | 391 Thousand |
| 09 Jul, 2021 | 246.5 | 253.5 | 246.0 | 249.5 | 302 Thousand |
| 08 Jul, 2021 | 242.0 | 251.5 | 242.0 | 249.5 | 852 Thousand |
| 07 Jul, 2021 | 249.0 | 249.0 | 240.5 | 242.0 | 1.45 Million |
| 06 Jul, 2021 | 246.0 | 252.0 | 243.0 | 248.0 | 1.15 Million |
| 05 Jul, 2021 | 260.0 | 260.5 | 257.5 | 260.5 | 314 Thousand |
| 02 Jul, 2021 | 258.0 | 262.0 | 254.0 | 260.0 | 494 Thousand |
| 01 Jul, 2021 | 265.0 | 265.0 | 255.5 | 256.5 | 863 Thousand |
3083
3085
3086
3071
3073
3078