LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 234.5 | 236.0 | 232.0 | 233.5 | 399 Thousand |
| 10 Aug, 2021 | 235.0 | 238.0 | 234.5 | 234.5 | 316 Thousand |
| 09 Aug, 2021 | 239.5 | 240.0 | 235.0 | 235.0 | 250 Thousand |
| 06 Aug, 2021 | 240.0 | 241.0 | 238.0 | 239.5 | 234 Thousand |
| 05 Aug, 2021 | 238.0 | 242.0 | 238.0 | 240.0 | 224 Thousand |
| 04 Aug, 2021 | 238.5 | 242.5 | 238.0 | 240.0 | 286 Thousand |
| 03 Aug, 2021 | 236.0 | 240.5 | 236.0 | 237.5 | 397 Thousand |
| 02 Aug, 2021 | 238.0 | 239.5 | 235.0 | 237.0 | 236 Thousand |
| 30 Jul, 2021 | 236.5 | 240.0 | 234.0 | 237.0 | 649 Thousand |
| 29 Jul, 2021 | 238.0 | 240.0 | 234.0 | 238.5 | 1.06 Million |
3083
3085
3086
3071
3073
3078