LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 218.5 | 219.5 | 216.0 | 218.0 | 141 Thousand |
| 07 Sep, 2021 | 223.5 | 223.5 | 216.5 | 217.5 | 292 Thousand |
| 06 Sep, 2021 | 226.0 | 227.0 | 221.0 | 221.0 | 127 Thousand |
| 03 Sep, 2021 | 225.5 | 226.5 | 222.5 | 226.0 | 209 Thousand |
| 02 Sep, 2021 | 223.0 | 226.5 | 221.5 | 222.5 | 266 Thousand |
| 01 Sep, 2021 | 220.0 | 223.0 | 219.0 | 222.5 | 168 Thousand |
| 31 Aug, 2021 | 223.0 | 223.5 | 218.5 | 219.0 | 140 Thousand |
| 30 Aug, 2021 | 223.5 | 223.5 | 220.0 | 222.5 | 122 Thousand |
| 27 Aug, 2021 | 220.0 | 222.5 | 220.0 | 221.0 | 122 Thousand |
| 26 Aug, 2021 | 224.0 | 224.5 | 218.5 | 221.0 | 227 Thousand |
3083
3085
3086
3071
3073
3078