LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 187.0 | 190.0 | 179.0 | 179.0 | 721 Thousand |
| 07 Oct, 2021 | 192.5 | 194.0 | 183.0 | 185.5 | 911 Thousand |
| 06 Oct, 2021 | 198.0 | 198.0 | 184.5 | 188.5 | 1.1 Million |
| 05 Oct, 2021 | 202.0 | 206.0 | 201.0 | 204.0 | 322 Thousand |
| 04 Oct, 2021 | 219.0 | 219.0 | 205.5 | 208.5 | 276 Thousand |
| 01 Oct, 2021 | 223.0 | 223.0 | 217.0 | 219.0 | 218 Thousand |
| 30 Sep, 2021 | 220.0 | 225.0 | 215.0 | 225.0 | 337 Thousand |
| 29 Sep, 2021 | 218.0 | 219.5 | 216.5 | 217.0 | 185 Thousand |
| 28 Sep, 2021 | 222.0 | 223.0 | 220.0 | 220.0 | 147 Thousand |
| 27 Sep, 2021 | 225.0 | 227.0 | 221.5 | 221.5 | 212 Thousand |
3083
3085
3086
3071
3073
3078