LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 236.0 | 245.0 | 225.0 | 236.5 | 2.54 Million |
| 17 May, 2021 | 228.5 | 245.5 | 222.0 | 239.0 | 4.1 Million |
| 14 May, 2021 | 230.0 | 240.0 | 225.0 | 225.0 | 946 Thousand |
| 13 May, 2021 | 235.0 | 237.5 | 225.0 | 226.5 | 622 Thousand |
| 12 May, 2021 | 232.5 | 248.0 | 223.0 | 234.0 | 1.29 Million |
| 11 May, 2021 | 233.5 | 236.0 | 230.0 | 232.5 | 323 Thousand |
| 10 May, 2021 | 246.0 | 246.0 | 238.5 | 238.5 | 263 Thousand |
| 07 May, 2021 | 235.0 | 243.5 | 233.0 | 242.0 | 478 Thousand |
| 06 May, 2021 | 233.5 | 237.0 | 231.5 | 232.0 | 227 Thousand |
| 05 May, 2021 | 234.5 | 238.0 | 230.5 | 231.5 | 305 Thousand |
3083
3085
3086
3071
3073
3078