LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2021 | 239.0 | 241.5 | 228.0 | 234.5 | 651 Thousand |
| 03 May, 2021 | 250.0 | 250.0 | 236.0 | 239.0 | 780 Thousand |
| 29 Apr, 2021 | 254.0 | 254.5 | 247.0 | 247.0 | 693 Thousand |
| 28 Apr, 2021 | 257.5 | 258.0 | 252.0 | 254.0 | 213 Thousand |
| 27 Apr, 2021 | 258.0 | 261.0 | 255.0 | 255.0 | 372 Thousand |
| 26 Apr, 2021 | 260.0 | 263.5 | 255.5 | 255.5 | 497 Thousand |
| 23 Apr, 2021 | 254.0 | 258.5 | 253.5 | 257.5 | 261 Thousand |
| 22 Apr, 2021 | 263.0 | 263.5 | 252.5 | 253.5 | 685 Thousand |
| 21 Apr, 2021 | 263.5 | 265.5 | 260.0 | 260.0 | 329 Thousand |
| 20 Apr, 2021 | 264.0 | 266.5 | 263.5 | 263.5 | 294 Thousand |
3083
3085
3086
3071
3073
3078