LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 272.0 | 272.0 | 267.5 | 270.0 | 302 Thousand |
| 30 Mar, 2021 | 272.0 | 272.5 | 266.0 | 270.0 | 609 Thousand |
| 29 Mar, 2021 | 262.5 | 269.5 | 262.5 | 268.0 | 860 Thousand |
| 26 Mar, 2021 | 262.5 | 264.0 | 259.5 | 261.5 | 687 Thousand |
| 25 Mar, 2021 | 268.0 | 268.5 | 259.5 | 260.5 | 1.17 Million |
| 24 Mar, 2021 | 263.0 | 271.5 | 263.0 | 268.0 | 675 Thousand |
| 23 Mar, 2021 | 271.5 | 272.0 | 265.0 | 266.5 | 617 Thousand |
| 22 Mar, 2021 | 273.0 | 274.0 | 269.5 | 270.5 | 458 Thousand |
| 19 Mar, 2021 | 281.0 | 281.0 | 269.0 | 272.5 | 1.05 Million |
| 18 Mar, 2021 | 282.0 | 286.5 | 278.0 | 279.0 | 746 Thousand |
3083
3085
3086
3071
3073
3078