LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 282.0 | 284.0 | 277.5 | 283.0 | 274 Thousand |
| 02 Mar, 2021 | 286.0 | 287.5 | 282.0 | 283.5 | 399 Thousand |
| 26 Feb, 2021 | 277.0 | 285.0 | 276.5 | 285.0 | 522 Thousand |
| 25 Feb, 2021 | 288.0 | 289.0 | 280.0 | 281.0 | 634 Thousand |
| 24 Feb, 2021 | 295.0 | 297.5 | 284.0 | 284.0 | 571 Thousand |
| 23 Feb, 2021 | 297.0 | 297.5 | 292.0 | 294.5 | 561 Thousand |
| 22 Feb, 2021 | 303.0 | 303.5 | 295.0 | 295.5 | 811 Thousand |
| 19 Feb, 2021 | 294.5 | 302.0 | 294.0 | 297.5 | 1.34 Million |
| 18 Feb, 2021 | 286.0 | 289.5 | 283.0 | 289.5 | 598 Thousand |
| 17 Feb, 2021 | 280.5 | 288.5 | 280.0 | 282.0 | 943 Thousand |
3083
3085
3086
3071
3073
3078