LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 280.0 | 282.0 | 278.0 | 281.5 | 370 Thousand |
| 16 Mar, 2021 | 280.0 | 284.5 | 277.5 | 280.0 | 516 Thousand |
| 15 Mar, 2021 | 278.5 | 280.0 | 274.5 | 275.5 | 359 Thousand |
| 12 Mar, 2021 | 282.0 | 283.0 | 278.0 | 278.5 | 276 Thousand |
| 11 Mar, 2021 | 278.5 | 282.5 | 278.5 | 282.0 | 137 Thousand |
| 10 Mar, 2021 | 284.0 | 284.0 | 279.0 | 280.0 | 378 Thousand |
| 09 Mar, 2021 | 275.5 | 283.0 | 275.5 | 283.0 | 341 Thousand |
| 08 Mar, 2021 | 284.5 | 287.0 | 276.5 | 276.5 | 452 Thousand |
| 05 Mar, 2021 | 273.0 | 285.0 | 272.5 | 282.0 | 538 Thousand |
| 04 Mar, 2021 | 279.5 | 282.5 | 276.5 | 276.5 | 294 Thousand |
3083
3085
3086
3071
3073
3078