LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2021 | 264.0 | 267.5 | 262.0 | 262.5 | 428 Thousand |
| 16 Apr, 2021 | 266.5 | 268.0 | 260.0 | 261.5 | 313 Thousand |
| 15 Apr, 2021 | 258.0 | 266.5 | 256.5 | 266.5 | 361 Thousand |
| 14 Apr, 2021 | 262.0 | 263.0 | 255.5 | 258.0 | 766 Thousand |
| 13 Apr, 2021 | 266.0 | 267.0 | 260.5 | 264.0 | 540 Thousand |
| 12 Apr, 2021 | 271.0 | 271.5 | 265.0 | 265.5 | 516 Thousand |
| 09 Apr, 2021 | 273.5 | 273.5 | 268.0 | 270.5 | 413 Thousand |
| 08 Apr, 2021 | 272.0 | 272.0 | 269.5 | 271.5 | 307 Thousand |
| 07 Apr, 2021 | 270.0 | 272.0 | 267.0 | 272.0 | 412 Thousand |
| 01 Apr, 2021 | 271.0 | 271.0 | 268.5 | 271.0 | 310 Thousand |
3083
3085
3086
3071
3073
3078