LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 283.0 | 283.0 | 274.0 | 274.5 | 602 Thousand |
| 04 Feb, 2021 | 284.0 | 284.0 | 277.0 | 281.0 | 1.23 Million |
| 03 Feb, 2021 | 285.0 | 289.0 | 281.0 | 289.0 | 917 Thousand |
| 02 Feb, 2021 | 287.5 | 287.5 | 282.0 | 282.0 | 575 Thousand |
| 01 Feb, 2021 | 274.0 | 283.5 | 270.0 | 283.5 | 597 Thousand |
| 29 Jan, 2021 | 280.5 | 281.0 | 272.5 | 273.5 | 616 Thousand |
| 28 Jan, 2021 | 283.0 | 286.0 | 276.5 | 277.0 | 1.06 Million |
| 27 Jan, 2021 | 293.0 | 294.5 | 290.0 | 290.5 | 376 Thousand |
| 26 Jan, 2021 | 294.0 | 302.0 | 289.0 | 292.5 | 557 Thousand |
| 25 Jan, 2021 | 298.0 | 298.5 | 292.0 | 295.0 | 327 Thousand |
3083
3085
3086
3071
3073
3078