LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 296.5 299.5 293.5 299.5 465 Thousand
21 Jan, 2021 292.5 299.0 292.5 296.5 636 Thousand
20 Jan, 2021 307.0 312.0 289.5 290.0 1.64 Million
19 Jan, 2021 308.0 310.5 306.0 309.0 944 Thousand
18 Jan, 2021 315.0 325.0 304.5 310.0 2.65 Million
15 Jan, 2021 319.0 322.0 307.5 313.0 1.93 Million
14 Jan, 2021 312.0 323.0 311.5 316.0 2.36 Million
13 Jan, 2021 308.0 317.5 307.5 311.0 1.3 Million
12 Jan, 2021 318.0 318.5 303.5 304.0 1.15 Million
11 Jan, 2021 316.5 322.0 311.0 316.0 1.8 Million