LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 286.0 287.5 283.0 284.0 252 Thousand
23 Dec, 2020 281.5 287.0 281.5 286.0 237 Thousand
22 Dec, 2020 289.0 289.0 280.0 280.5 511 Thousand
21 Dec, 2020 299.5 300.0 287.0 289.0 642 Thousand
18 Dec, 2020 297.5 299.5 294.0 298.0 811 Thousand
17 Dec, 2020 287.0 297.0 286.0 295.5 866 Thousand
16 Dec, 2020 285.5 293.5 284.0 286.5 972 Thousand
15 Dec, 2020 295.5 295.5 280.0 280.0 757 Thousand
14 Dec, 2020 300.5 300.5 292.0 293.0 467 Thousand
11 Dec, 2020 299.0 304.0 289.0 296.0 1.35 Million