LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2020 | 283.5 | 283.5 | 275.5 | 279.0 | 763 Thousand |
| 25 Nov, 2020 | 292.0 | 292.5 | 281.5 | 283.0 | 1 Million |
| 24 Nov, 2020 | 285.0 | 289.0 | 284.0 | 288.0 | 1.19 Million |
| 23 Nov, 2020 | 283.5 | 286.0 | 281.0 | 281.0 | 552 Thousand |
| 20 Nov, 2020 | 284.0 | 286.0 | 281.0 | 281.0 | 535 Thousand |
| 19 Nov, 2020 | 281.0 | 284.0 | 280.0 | 283.0 | 472 Thousand |
| 18 Nov, 2020 | 286.0 | 286.5 | 279.5 | 279.5 | 1.08 Million |
| 17 Nov, 2020 | 279.5 | 285.0 | 277.5 | 283.5 | 1.67 Million |
| 16 Nov, 2020 | 282.5 | 282.5 | 275.5 | 277.0 | 704 Thousand |
| 13 Nov, 2020 | 272.5 | 277.5 | 272.0 | 277.5 | 902 Thousand |
3083
3085
3086
3071
3073
3078