LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 271.5 277.0 271.0 272.5 1.14 Million
11 Nov, 2020 273.0 274.0 268.0 270.0 449 Thousand
10 Nov, 2020 269.0 271.5 265.0 271.5 756 Thousand
09 Nov, 2020 271.0 272.5 267.5 272.0 801 Thousand
06 Nov, 2020 277.0 279.0 266.5 266.5 2.83 Million
05 Nov, 2020 273.0 274.0 270.5 274.0 1.33 Million
04 Nov, 2020 271.0 273.5 268.5 270.0 2.13 Million
03 Nov, 2020 264.0 271.0 264.0 269.0 2.65 Million
02 Nov, 2020 269.0 270.0 260.5 261.0 1.36 Million
30 Oct, 2020 267.0 274.0 264.0 265.0 5.19 Million