LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2020 | 252.0 | 252.0 | 245.0 | 245.0 | 443 Thousand |
| 14 Oct, 2020 | 249.0 | 251.5 | 248.0 | 250.0 | 202 Thousand |
| 13 Oct, 2020 | 250.0 | 250.5 | 246.5 | 249.0 | 276 Thousand |
| 12 Oct, 2020 | 247.5 | 253.5 | 246.0 | 251.0 | 728 Thousand |
| 08 Oct, 2020 | 245.0 | 247.5 | 243.5 | 244.0 | 408 Thousand |
| 07 Oct, 2020 | 247.0 | 250.5 | 244.0 | 244.0 | 637 Thousand |
| 06 Oct, 2020 | 255.0 | 255.0 | 247.0 | 247.0 | 776 Thousand |
| 05 Oct, 2020 | 250.0 | 253.0 | 246.0 | 252.5 | 386 Thousand |
| 30 Sep, 2020 | 239.0 | 250.0 | 239.0 | 249.0 | 502 Thousand |
| 29 Sep, 2020 | 241.5 | 244.0 | 238.5 | 238.5 | 185 Thousand |
3083
3085
3086
3071
3073
3078