LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2020 | 235.5 | 242.0 | 234.5 | 240.0 | 413 Thousand |
| 11 Sep, 2020 | 232.5 | 234.5 | 231.0 | 233.5 | 319 Thousand |
| 10 Sep, 2020 | 235.0 | 239.5 | 232.0 | 232.5 | 448 Thousand |
| 09 Sep, 2020 | 233.0 | 236.5 | 230.5 | 235.0 | 448 Thousand |
| 08 Sep, 2020 | 236.0 | 238.5 | 234.0 | 236.0 | 269 Thousand |
| 07 Sep, 2020 | 239.0 | 239.0 | 232.0 | 235.0 | 820 Thousand |
| 04 Sep, 2020 | 239.0 | 240.5 | 236.0 | 240.0 | 1 Million |
| 03 Sep, 2020 | 247.5 | 249.5 | 243.0 | 244.5 | 658 Thousand |
| 02 Sep, 2020 | 244.5 | 249.0 | 242.5 | 244.5 | 619 Thousand |
| 01 Sep, 2020 | 245.0 | 245.5 | 242.0 | 243.5 | 371 Thousand |
3083
3085
3086
3071
3073
3078