LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2020 | 245.5 | 250.0 | 241.5 | 246.0 | 1.08 Million |
| 28 Aug, 2020 | 247.0 | 247.0 | 240.0 | 241.5 | 889 Thousand |
| 27 Aug, 2020 | 250.0 | 250.5 | 238.5 | 243.5 | 2.49 Million |
| 26 Aug, 2020 | 252.5 | 254.5 | 243.0 | 246.0 | 2.76 Million |
| 25 Aug, 2020 | 238.0 | 242.0 | 235.5 | 236.0 | 1.55 Million |
| 24 Aug, 2020 | 241.0 | 245.0 | 231.5 | 235.0 | 2.21 Million |
| 21 Aug, 2020 | 240.5 | 247.0 | 234.0 | 245.0 | 1.84 Million |
| 20 Aug, 2020 | 260.5 | 260.5 | 238.5 | 240.0 | 1.72 Million |
| 19 Aug, 2020 | 275.0 | 275.0 | 262.5 | 263.5 | 730 Thousand |
| 18 Aug, 2020 | 280.0 | 280.0 | 272.0 | 274.0 | 560 Thousand |
3083
3085
3086
3071
3073
3078