LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2020 | 275.5 | 279.5 | 275.5 | 277.5 | 270 Thousand |
| 14 Aug, 2020 | 278.0 | 279.5 | 275.0 | 276.5 | 331 Thousand |
| 13 Aug, 2020 | 276.0 | 281.5 | 275.0 | 277.5 | 722 Thousand |
| 12 Aug, 2020 | 271.0 | 275.0 | 270.0 | 274.0 | 375 Thousand |
| 11 Aug, 2020 | 279.0 | 280.0 | 272.5 | 272.5 | 599 Thousand |
| 10 Aug, 2020 | 280.5 | 285.0 | 278.0 | 278.0 | 923 Thousand |
| 07 Aug, 2020 | 279.5 | 284.0 | 278.0 | 283.0 | 1.09 Million |
| 06 Aug, 2020 | 286.0 | 286.0 | 276.5 | 279.0 | 1.72 Million |
| 05 Aug, 2020 | 268.0 | 276.0 | 266.0 | 276.0 | 1.46 Million |
| 04 Aug, 2020 | 271.0 | 271.0 | 264.0 | 265.5 | 1.08 Million |
3083
3085
3086
3071
3073
3078