LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 284.0 285.5 280.0 283.5 666 Thousand
17 Jul, 2020 287.5 290.0 282.5 284.0 1.03 Million
16 Jul, 2020 289.5 294.5 277.0 285.5 2.12 Million
15 Jul, 2020 301.0 308.0 287.5 288.5 1.45 Million
14 Jul, 2020 296.0 301.0 291.5 300.0 775 Thousand
13 Jul, 2020 297.0 298.0 292.0 295.5 721 Thousand
10 Jul, 2020 302.5 305.0 289.0 291.0 1.28 Million
09 Jul, 2020 315.0 317.5 302.0 302.5 1.59 Million
08 Jul, 2020 307.0 318.0 305.5 313.5 1.84 Million
07 Jul, 2020 319.0 319.5 303.5 306.5 2.56 Million