LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2020 | 310.0 | 325.5 | 310.0 | 310.5 | 2.84 Million |
| 03 Jul, 2020 | 320.5 | 330.0 | 310.0 | 310.0 | 3.71 Million |
| 02 Jul, 2020 | 287.5 | 315.0 | 287.5 | 314.0 | 2.93 Million |
| 01 Jul, 2020 | 289.0 | 291.0 | 286.5 | 286.5 | 845 Thousand |
| 30 Jun, 2020 | 286.5 | 292.5 | 286.5 | 289.0 | 922 Thousand |
| 29 Jun, 2020 | 285.0 | 285.0 | 280.5 | 283.0 | 886 Thousand |
| 24 Jun, 2020 | 291.0 | 291.5 | 284.5 | 286.5 | 1.06 Million |
| 23 Jun, 2020 | 294.5 | 295.0 | 287.0 | 293.5 | 1.42 Million |
| 22 Jun, 2020 | 286.0 | 293.0 | 285.0 | 292.5 | 1.22 Million |
| 19 Jun, 2020 | 284.0 | 290.0 | 281.5 | 286.0 | 1.59 Million |
3083
3085
3086
3071
3073
3078