LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 283.5 | 285.5 | 280.0 | 280.5 | 1.05 Million |
| 03 Jun, 2020 | 283.0 | 287.0 | 278.5 | 286.5 | 1.45 Million |
| 02 Jun, 2020 | 270.5 | 287.0 | 269.0 | 284.0 | 1.76 Million |
| 01 Jun, 2020 | 266.0 | 269.5 | 265.0 | 269.5 | 258 Thousand |
| 29 May, 2020 | 267.5 | 267.5 | 263.0 | 263.0 | 407 Thousand |
| 28 May, 2020 | 268.5 | 271.0 | 265.5 | 268.5 | 352 Thousand |
| 27 May, 2020 | 270.5 | 271.0 | 265.0 | 266.5 | 514 Thousand |
| 26 May, 2020 | 271.0 | 273.0 | 268.5 | 269.0 | 624 Thousand |
| 25 May, 2020 | 265.0 | 267.0 | 259.0 | 267.0 | 360 Thousand |
| 22 May, 2020 | 266.5 | 267.0 | 259.0 | 260.5 | 577 Thousand |
3083
3085
3086
3071
3073
3078