LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 262.5 270.5 262.5 266.5 1.14 Million
20 May, 2020 261.5 262.0 257.0 258.0 562 Thousand
19 May, 2020 264.5 265.0 258.0 259.0 741 Thousand
18 May, 2020 271.0 274.0 254.0 258.0 2.9 Million
15 May, 2020 286.0 287.0 273.5 281.5 844 Thousand
14 May, 2020 284.0 289.0 280.0 280.0 1.07 Million
13 May, 2020 288.0 289.5 284.0 284.5 1.1 Million
12 May, 2020 293.5 294.5 283.0 288.0 1.94 Million
11 May, 2020 282.5 295.0 282.5 295.0 2.5 Million
08 May, 2020 285.0 285.5 280.0 280.0 1.15 Million