LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 283.0 | 284.0 | 279.0 | 279.0 | 682 Thousand |
| 06 May, 2020 | 280.5 | 284.0 | 277.0 | 281.5 | 955 Thousand |
| 05 May, 2020 | 277.0 | 282.0 | 275.0 | 278.0 | 1.01 Million |
| 04 May, 2020 | 275.0 | 276.0 | 271.0 | 273.5 | 1.3 Million |
| 30 Apr, 2020 | 287.0 | 297.0 | 277.0 | 281.0 | 3.5 Million |
| 29 Apr, 2020 | 282.0 | 289.5 | 276.5 | 289.5 | 3.07 Million |
| 28 Apr, 2020 | 261.5 | 279.5 | 259.0 | 277.5 | 3.52 Million |
| 27 Apr, 2020 | 254.0 | 260.0 | 251.0 | 259.5 | 942 Thousand |
| 24 Apr, 2020 | 252.0 | 253.0 | 246.5 | 250.5 | 874 Thousand |
| 23 Apr, 2020 | 257.5 | 258.5 | 248.5 | 251.5 | 163 Thousand |
3083
3085
3086
3071
3073
3078