LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2020 | 263.0 | 266.0 | 255.5 | 259.5 | 958 Thousand |
| 07 Apr, 2020 | 272.0 | 272.0 | 263.0 | 263.5 | 1.1 Million |
| 06 Apr, 2020 | 263.0 | 265.5 | 260.0 | 265.5 | 617 Thousand |
| 01 Apr, 2020 | 261.5 | 262.5 | 258.0 | 260.0 | 299 Thousand |
| 31 Mar, 2020 | 265.0 | 265.5 | 257.0 | 261.0 | 630 Thousand |
| 30 Mar, 2020 | 251.5 | 259.5 | 250.0 | 259.5 | 569 Thousand |
| 27 Mar, 2020 | 263.0 | 265.0 | 255.0 | 257.0 | 900 Thousand |
| 26 Mar, 2020 | 250.5 | 262.0 | 247.0 | 259.5 | 1.24 Million |
| 25 Mar, 2020 | 263.0 | 268.0 | 246.5 | 250.0 | 1.88 Million |
| 24 Mar, 2020 | 257.0 | 261.5 | 250.0 | 256.0 | 2.21 Million |
3083
3085
3086
3071
3073
3078