LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 232.0 245.5 218.5 245.5 2 Million
20 Mar, 2020 218.5 227.5 217.0 227.5 722 Thousand
19 Mar, 2020 215.5 219.5 202.0 207.0 1.42 Million
18 Mar, 2020 229.0 229.0 229.0 229.0 -
17 Mar, 2020 216.0 236.5 214.0 229.0 697 Thousand
16 Mar, 2020 235.0 239.0 225.0 225.0 1.11 Million
13 Mar, 2020 238.5 238.5 238.5 238.5 -
12 Mar, 2020 259.0 259.0 237.0 238.5 3.34 Million
11 Mar, 2020 271.0 273.5 262.0 263.0 1.35 Million
10 Mar, 2020 261.0 274.5 259.0 273.0 1.93 Million