LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 285.0 285.0 285.0 285.0 -
06 Mar, 2020 297.0 299.0 285.0 285.0 2.89 Million
05 Mar, 2020 297.0 306.5 295.5 306.5 2.76 Million
04 Mar, 2020 288.0 293.0 278.0 293.0 1.54 Million
03 Mar, 2020 278.0 287.5 274.5 285.0 1.79 Million
02 Mar, 2020 258.0 274.5 258.0 271.5 1.02 Million
27 Feb, 2020 282.0 284.5 265.5 266.0 1.26 Million
26 Feb, 2020 277.5 282.5 277.0 282.0 681 Thousand
25 Feb, 2020 268.5 284.0 268.0 283.0 1.16 Million
24 Feb, 2020 272.5 275.0 269.0 274.0 512 Thousand