LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 272.0 272.0 272.0 272.0 -
06 Feb, 2020 264.5 272.5 255.0 272.0 2.97 Million
05 Feb, 2020 255.0 263.0 255.0 260.0 1.94 Million
04 Feb, 2020 246.5 252.5 244.5 252.5 1.34 Million
03 Feb, 2020 253.0 253.0 239.5 242.0 2.18 Million
31 Jan, 2020 273.0 275.0 252.0 260.5 2.17 Million
30 Jan, 2020 276.5 285.5 270.0 270.0 1.91 Million
20 Jan, 2020 301.0 304.0 297.5 299.5 904.32 Thousand
17 Jan, 2020 309.0 309.5 300.5 301.0 914.51 Thousand
16 Jan, 2020 308.5 308.5 301.0 304.5 1.57 Million