LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 311.0 | 315.5 | 309.0 | 315.5 | 1.76 Million |
| 14 Jan, 2020 | 307.0 | 322.0 | 306.5 | 311.0 | 2.93 Million |
| 13 Jan, 2020 | 307.0 | 307.0 | 297.0 | 304.0 | 915 Thousand |
| 10 Jan, 2020 | 310.0 | 310.5 | 296.0 | 305.0 | 2.27 Million |
| 09 Jan, 2020 | 294.5 | 304.5 | 291.5 | 304.5 | 3.16 Million |
| 08 Jan, 2020 | 279.0 | 289.0 | 276.0 | 284.5 | 1 Million |
| 07 Jan, 2020 | 299.0 | 299.0 | 275.5 | 284.0 | 4.05 Million |
| 06 Jan, 2020 | 298.0 | 303.0 | 298.0 | 300.0 | 1.87 Million |
| 03 Jan, 2020 | 322.0 | 322.0 | 305.0 | 306.0 | 2.27 Million |
| 02 Jan, 2020 | 313.5 | 319.0 | 309.5 | 319.0 | 2.26 Million |
3083
3085
3086
3071
3073
3078