LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 262.0 262.5 257.0 260.0 878 Thousand
16 Dec, 2019 257.0 262.5 257.0 260.5 1.14 Million
13 Dec, 2019 255.5 259.5 253.0 257.0 906.81 Thousand
12 Dec, 2019 252.5 255.5 252.5 253.0 487 Thousand
11 Dec, 2019 253.0 254.0 251.5 251.5 296 Thousand
10 Dec, 2019 248.0 254.0 248.0 250.5 665 Thousand
09 Dec, 2019 262.0 262.0 251.0 252.0 1.3 Million
06 Dec, 2019 261.5 263.0 256.5 258.0 1.12 Million
05 Dec, 2019 263.5 267.0 261.0 264.0 1.15 Million
04 Dec, 2019 249.0 264.0 249.0 261.0 1.29 Million