LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 257.0 258.5 253.0 258.5 722 Thousand
18 Nov, 2019 258.0 262.0 253.5 254.0 852 Thousand
15 Nov, 2019 246.5 259.5 246.0 257.5 1.72 Million
14 Nov, 2019 249.5 251.5 243.5 243.5 1.14 Million
13 Nov, 2019 243.0 249.0 243.0 245.0 938 Thousand
12 Nov, 2019 247.0 249.5 240.5 243.0 771 Thousand
11 Nov, 2019 250.0 252.0 245.0 245.0 768 Thousand
08 Nov, 2019 255.0 256.0 248.0 250.0 1.36 Million
07 Nov, 2019 260.0 264.0 248.5 249.5 1.92 Million
06 Nov, 2019 269.0 269.5 256.0 258.5 2.71 Million