LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2019 | 275.5 | 277.0 | 271.0 | 273.0 | 771 Thousand |
| 04 Nov, 2019 | 277.0 | 281.0 | 273.0 | 275.5 | 2.22 Million |
| 01 Nov, 2019 | 259.0 | 269.5 | 256.0 | 269.5 | 970.92 Thousand |
| 31 Oct, 2019 | 270.5 | 271.5 | 257.5 | 257.5 | 980.59 Thousand |
| 30 Oct, 2019 | 268.5 | 272.0 | 266.0 | 268.5 | 686.55 Thousand |
| 29 Oct, 2019 | 277.5 | 282.5 | 263.5 | 265.0 | 2.99 Million |
| 28 Oct, 2019 | 260.5 | 275.5 | 260.5 | 274.5 | 1.47 Million |
| 25 Oct, 2019 | 263.5 | 267.5 | 260.0 | 260.0 | 552.5 Thousand |
| 24 Oct, 2019 | 259.0 | 265.5 | 258.0 | 263.5 | 606.12 Thousand |
| 23 Oct, 2019 | 257.5 | 257.5 | 255.0 | 256.5 | 144.1 Thousand |
3083
3085
3086
3071
3073
3078