LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 251.5 255.0 248.5 255.0 550.58 Thousand
03 Oct, 2019 252.5 252.5 248.0 249.5 789.85 Thousand
02 Oct, 2019 256.5 257.5 254.0 254.5 438.05 Thousand
01 Oct, 2019 261.5 262.5 254.0 255.0 431.16 Thousand
27 Sep, 2019 263.0 266.0 255.5 256.5 604.66 Thousand
26 Sep, 2019 265.0 268.0 261.5 262.0 271.26 Thousand
25 Sep, 2019 268.5 271.0 262.5 264.0 543.92 Thousand
24 Sep, 2019 269.0 274.5 268.5 273.0 405.68 Thousand
23 Sep, 2019 267.5 270.0 265.5 269.0 296.68 Thousand
20 Sep, 2019 271.0 272.5 266.0 267.5 402.39 Thousand