LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 254.0 259.5 253.0 257.5 320.93 Thousand
21 Oct, 2019 254.0 255.5 251.0 251.5 174.45 Thousand
18 Oct, 2019 256.0 256.0 253.5 255.0 348.44 Thousand
17 Oct, 2019 253.0 256.0 253.0 254.0 481.42 Thousand
16 Oct, 2019 249.0 255.0 249.0 252.0 679.64 Thousand
15 Oct, 2019 249.5 249.5 245.0 248.5 259.84 Thousand
14 Oct, 2019 244.5 250.5 243.5 248.0 496.49 Thousand
09 Oct, 2019 244.0 244.0 239.0 240.5 415.55 Thousand
08 Oct, 2019 245.5 247.5 243.5 245.0 374.24 Thousand
07 Oct, 2019 252.5 252.5 244.0 244.0 1.36 Million