LandMark Optoelectronics (3081)
TWD 542.0
(0.0%)
TWD 542.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 272.5 | 274.0 | 270.0 | 270.5 | 335.21 Thousand |
| 18 Sep, 2019 | 272.5 | 281.0 | 270.5 | 272.5 | 1.55 Million |
| 17 Sep, 2019 | 269.0 | 273.0 | 266.5 | 271.5 | 396.24 Thousand |
| 16 Sep, 2019 | 266.5 | 269.5 | 265.0 | 267.0 | 494.12 Thousand |
| 12 Sep, 2019 | 270.0 | 274.0 | 266.0 | 266.0 | 512.99 Thousand |
| 11 Sep, 2019 | 263.5 | 270.0 | 262.0 | 270.0 | 414.54 Thousand |
| 10 Sep, 2019 | 270.0 | 270.0 | 263.0 | 263.0 | 357.65 Thousand |
| 06 Sep, 2019 | 265.0 | 269.5 | 261.0 | 267.5 | 888.63 Thousand |
| 05 Sep, 2019 | 266.5 | 269.5 | 263.5 | 267.0 | 1.12 Million |
| 04 Sep, 2019 | 257.5 | 263.0 | 255.0 | 263.0 | 733.27 Thousand |
3083
3085
3086
3071
3073
3078