LandMark Optoelectronics (3081)

TWD 542.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 247.5 256.0 247.5 254.0 1.56 Million
19 Aug, 2019 239.5 244.5 238.5 244.0 579.45 Thousand
16 Aug, 2019 240.0 242.0 236.0 237.0 608.85 Thousand
15 Aug, 2019 239.5 242.0 233.5 240.5 1.27 Million
14 Aug, 2019 246.0 248.0 241.5 246.0 786.43 Thousand
13 Aug, 2019 244.0 244.5 239.5 241.0 418.22 Thousand
12 Aug, 2019 244.5 247.0 241.5 242.0 370.62 Thousand
08 Aug, 2019 240.5 244.5 240.5 243.0 441.74 Thousand
07 Aug, 2019 244.5 246.5 239.5 239.5 502.42 Thousand
06 Aug, 2019 235.0 244.5 233.0 244.0 740.23 Thousand